Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,145,754,742,081

Market Cap

$266,206,105,915

24h Trading Volume

Largest Gainers

Seedify.fund

SFUND

~$0.27

36.19%

ApeX

APEX

~$0.42

28.86%

Instadapp

FLUID

~$6.73

28.22%

Largest Losers

Keeta

KTA

~$0.7

-23.36%

Alchemist AI

ALCH

~$0.054

-22.21%

STONKS

~$0.02

-21.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	-0.024%	-0.003%	$ 173.1B	$ 101B
2	Bitcoin BTC	~$113,749		0.34%	0.79%	-1.85%	$ 2.3T	$ 49.5B
3	Ethereum ETH	~$4,173.76		-0.019%	-0.44%	-7.067%	$ 503.7B	$ 30.4B
4	USDC USDC	~$1		-0.0029%	-0.0032%	-0.011%	$ 73.9B	$ 15.4B
5	Solana SOL	~$213.89		0.087%	-2.81%	-8.61%	$ 116.3B	$ 9.1B
6	First Digital USD FDUSD	~$1		-0.0072%	0.059%	0.035%	$ 1.1B	$ 7.3B
7	XRP XRP	~$2.95		0.13%	2.09%	-2.58%	$ 176.2B	$ 5.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.038%	0.015%	-0.066%	$ 7.5B	$ 3.8B
9	Dogecoin DOGE	~$0.24		-0.29%	0.97%	-7.83%	$ 37B	$ 3.4B
10	BNB BNB	~$1,013.44		0.14%	-0.99%	6.47%	$ 141B	$ 2.5B
11	Avalanche AVAX	~$34.62		0.4%	-0.91%	17.2%	$ 14.6B	$ 1.5B
12	Wrapped BNB WBNB	~$1,012.78		0.15%	-0.96%	6.63%	$ 1.3B	$ 1.4B
13	Cardano ADA	~$0.82		0.0058%	-0.51%	-5.37%	$ 30B	$ 1.4B
14	Ethena USDe USDE	~$1.001		-0.0048%	-0.12%	-0.033%	$ 14.6B	$ 1.1B
15	Wrapped SOL SOL	~$213.89		0.015%	-2.4%	-8.65%	$ 0	$ 1.1B
16	Wrapped AVAX WAVAX	~$34.63		0.38%	-1.0085%	16.68%	$ 493.2M	$ 1.1B
17	Sui SUI	~$3.39		-0.47%	-0.63%	-4.83%	$ 12.1B	$ 1B
18	Hyperliquid HYPE	~$44.99		-0.63%	-5.075%	-17.79%	$ 12.2B	$ 911.8M
19	Chainlink LINK	~$21.81		0.19%	-0.49%	-5.0018%	$ 14.8B	$ 903.3M
20	L2 Standard Bridged WETH (Base) WETH	~$4,174.56		0.16%	-0.51%	-7.082%	$ 768.7M	$ 798.1M
21	KOGE KOGE	~$48.01		-0.0019%	-0.027%	0.064%	$ 162.3M	$ 640.3M
22	USDT0 USDT0	~$1		-0.031%	-0.073%	-0.022%	$ 5B	$ 634.4M
23	TRON TRX	~$0.34		0.22%	0.68%	-0.4%	$ 32.1B	$ 630.4M
24	Litecoin LTC	~$106.58		-0.31%	0.038%	-6.43%	$ 8.1B	$ 564M
25	Mantle MNT	~$1.71		-2.21%	-9.21%	4.8%	$ 5.6B	$ 540.4M
26	Sign SIGN	~$0.099		-0.22%	-8.15%	29.89%	$ 133.7M	$ 514M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.029%	-0.026%	-0.013%	$ 1B	$ 505.6M
28	Aptos APT	~$4.29		-0.1%	-1.41%	-2.23%	$ 3B	$ 473.3M
29	Coinbase Wrapped BTC CBBTC	~$113,768		0.33%	0.78%	-1.66%	$ 6.8B	$ 450.3M
30	Wrapped HYPE WHYPE	~$44.94		-1.26%	-5.2%	-17.88%	$ 336.6M	$ 444.3M
31	Aave AAVE	~$278.96		0.24%	-0.42%	-4.95%	$ 4.3B	$ 420.9M
32	Pepe PEPE	~$0.0000097		-0.37%	-0.91%	-10.63%	$ 4.1B	$ 419.6M
33	Ethena ENA	~$0.6		-0.14%	-2.33%	-12.86%	$ 4.1B	$ 375.5M
34	Wrapped Bitcoin WBTC	~$113,456		0.28%	0.65%	-1.89%	$ 14.5B	$ 375.2M
35	USD1 USD1	~$1		0.03%	-0.028%	0.042%	$ 2.7B	$ 374.6M
36	Bitget Token BGB	~$5.3		-0.043%	0.87%	6.43%	$ 3.7B	$ 368.4M
37	NEAR Protocol NEAR	~$3.11		0.76%	2.39%	16.42%	$ 3.9B	$ 333.1M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,176.4		0.079%	-0.46%	-7.044%	$ 674.4M	$ 325.9M
39	Worldcoin WLD	~$1.36		0.74%	-0.27%	-10.2%	$ 2.9B	$ 321.5M
40	Pudgy Penguins PENGU	~$0.03		0.32%	0.055%	-8.66%	$ 1.9B	$ 313.6M
41	Instadapp FLUID	~$6.73		-2.37%	28.22%	28.61%	$ 519.1M	$ 313.1M
42	LOFI LOFI	~$0.017		-0.19%	9.95%	-9.7%	$ 16.5M	$ 308.3M
43	Quq QUQ	~$0.002		-0.041%	-9.13%	75.89%	$ 0	$ 308.1M
44	Bitcoin Cash BCH	~$558.32		-0.3%	-0.53%	-5.89%	$ 11.1B	$ 287.3M
45	Arbitrum ARB	~$0.44		-0.12%	-1.15%	-10.62%	$ 2.4B	$ 279.6M
46	Polkadot DOT	~$4.06		-0.27%	0.54%	-2.5%	$ 6.2B	$ 258.4M
47	Uniswap UNI	~$8.1		-0.32%	-0.92%	-12.081%	$ 4.9B	$ 249.3M
48	Bonk BONK	~$0.000021		-0.45%	-1.6%	-12.71%	$ 1.6B	$ 232.6M
49	WETH WETH	~$4,176.83		0.29%	-0.4%	-6.96%	$ 10.2B	$ 214.9M
50	Tether Gold XAUT	~$3,747.01		-0.32%	-0.67%	1.44%	$ 1.4B	$ 213.1M
51	Hedera HBAR	~$0.22		0.089%	0.46%	-4.16%	$ 9.5B	$ 207.1M
52	Official Trump TRUMP	~$7.72		0.1%	0.46%	-9.15%	$ 1.5B	$ 205M
53	World of Dypians WOD	~$0.12		-0.81%	2.14%	85.52%	$ 35.8M	$ 195.4M
54	Ether.fi ETHFI	~$1.58		-0.24%	5.51%	6.046%	$ 812.1M	$ 189.8M
55	Fartcoin FARTCOIN	~$0.62		-0.04%	-0.88%	-25.49%	$ 617.6M	$ 189.6M
56	Eigenlayer EIGEN	~$1.81		0.12%	2.063%	17.64%	$ 609.9M	$ 188.9M
57	Shiba Inu SHIB	~$0.000012		-0.094%	0.23%	-5.42%	$ 7.2B	$ 187.8M
58	Story IP	~$12.08		-3.99%	0.8%	18.42%	$ 3.8B	$ 173.9M
59	Stellar XLM	~$0.38		0.34%	1.39%	-2.22%	$ 12B	$ 173.3M
60	PancakeSwap CAKE	~$2.81		0.3%	0.099%	10.024%	$ 968.8M	$ 170.6M
61	LayerZero ZRO	~$2.21		0.19%	12.98%	16.46%	$ 245.6M	$ 164.5M
62	Trust Wallet TWT	~$1.22		-0.85%	0.048%	58.97%	$ 511M	$ 158.3M
63	UGOLD Inc. UGOLD	~$3,895.89		-0.0061%	-0.39%	0.26%	$ 0	$ 155.9M
64	Ripple USD RLUSD	~$1		0.018%	-0.016%	-0.0065%	$ 741.5M	$ 153M
65	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,757		0.26%	0.8%	-1.59%	$ 523.5M	$ 149.5M
66	PAX Gold PAXG	~$3,741.07		-0.2%	-1.21%	1.29%	$ 1.1B	$ 148.9M
67	Curve DAO CRV	~$0.71		0.3%	3.29%	-3.053%	$ 996.6M	$ 145.6M
68	BounceBit BB	~$0.24		1.99%	21.7%	46.67%	$ 98.6M	$ 142.7M
69	dogwifhat WIF	~$0.8		-0.22%	-0.32%	-12.66%	$ 796.7M	$ 142.1M
70	Optimism OP	~$0.7		-0.19%	-1.29%	-8.85%	$ 1.2B	$ 137.4M
71	Ondo ONDO	~$0.93		-0.32%	-0.94%	-7.24%	$ 3B	$ 131.9M
72	Binance Bitcoin BTCB	~$113,756		0.34%	1.012%	-1.67%	$ 0	$ 129.6M
73	Immutable IMX	~$0.74		0.32%	7.85%	4.19%	$ 1.4B	$ 124.3M
74	Aevo AEVO	~$0.11		-0.45%	0.64%	14.54%	$ 97.8M	$ 121.5M
75	Toncoin TON	~$2.83		-0.21%	-0.33%	-8.9%	$ 7.2B	$ 121.1M
76	ai16z AI16Z	~$0.095		-0.31%	-0.51%	-14.33%	$ 103.9M	$ 119.8M
77	UXLINK UXLINK	~$0.14		3.79%	6.055%	-57.17%	$ 65.5M	$ 118.2M
78	Filecoin FIL	~$2.27		-0.15%	-0.071%	-8.14%	$ 1.6B	$ 116.3M
79	Aethir ATH	~$0.063		0.16%	6.88%	-1.28%	$ 768M	$ 116M
80	SafePal SFP	~$0.52		-0.044%	15.19%	14.76%	$ 259.5M	$ 113M
81	Avalanche Bridged WETH (Avalanche) WETH	~$4,179.74		0.39%	-0.24%	-6.89%	$ 158.3M	$ 113M
82	PayPal USD PYUSD	~$1		0.0066%	-0.046%	0.032%	$ 1.6B	$ 110.3M
83	Injective INJ	~$12.54		-0.03%	0.42%	-8.098%	$ 1.2B	$ 108.2M
84	GMX GMX	~$17.61		1.64%	3.94%	16.91%	$ 181.7M	$ 105.7M
85	Berachain BERA BERA	~$2.72		-0.2%	5.75%	20.24%	$ 343.5M	$ 102.3M
86	Bittensor TAO	~$313.77		0.22%	-0.73%	-8.95%	$ 3B	$ 101.6M
87	Sei SEI	~$0.3		0.038%	-0.39%	-4.78%	$ 1.8B	$ 100M
88	Toshi TOSHI	~$0.00084		0.5%	-0.32%	-3.96%	$ 351.4M	$ 99.7M
89	Bridged Wrapped Ether (Linea) WETH	~$4,176.27		0.064%	-0.45%	-6.95%	$ 0	$ 99.1M
90	Monero XMR	~$295.21		-0.84%	0.2%	-0.79%	$ 5.5B	$ 97.5M
91	Sun Token SUN	~$0.029		0.33%	-6.56%	41.9%	$ 552M	$ 96.6M
92	Sonic S	~$0.25		0.36%	-2.13%	-14.65%	$ 962.4M	$ 96.6M
93	Vana VANA	~$4.9		2.44%	15.42%	14.51%	$ 150.6M	$ 95.5M
94	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,570		0.33%	0.77%	-1.9%	$ 935.2M	$ 94.3M
95	FTX FTT	~$0.98		-0.0035%	19.33%	23.83%	$ 0	$ 93.7M
96	Orderly Network ORDER	~$0.23		-0.29%	-21.65%	64.94%	$ 68.7M	$ 93.4M
97	Ethereum Classic ETC	~$18.88		0.05%	-0.66%	-6.82%	$ 2.9B	$ 90.9M
98	OKB OKB	~$180.76		-0.26%	-1.57%	-5.46%	$ 3.8B	$ 89.9M
99	Binance-Peg WETH WETH	~$4,173.9		0.27%	-0.34%	-7.12%	$ 2.5B	$ 88.9M
100	Zcash ZEC	~$57.8		5.17%	6.73%	13.4%	$ 940.1M	$ 88.5M